NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 76.14 76.37 75.0 75.54 34.8 Thousand
16 Feb, 2023 75.8 77.25 75.03 76.07 32.2 Thousand
15 Feb, 2023 75.15 76.57 74.7 76.33 30 Thousand
14 Feb, 2023 74.91 76.25 73.54 75.62 34.5 Thousand
13 Feb, 2023 75.23 76.17 74.73 75.57 33.3 Thousand
10 Feb, 2023 74.1 75.95 73.82 75.94 30.6 Thousand
09 Feb, 2023 74.57 74.9 71.55 74.07 33.8 Thousand
08 Feb, 2023 73.88 74.74 72.85 73.74 29.7 Thousand
07 Feb, 2023 72.1 74.96 71.55 74.09 23.8 Thousand
06 Feb, 2023 71.62 73.19 71.42 72.24 34.5 Thousand