NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 71.65 73.83 70.79 71.91 20.3 Thousand
02 Feb, 2023 73.0 73.64 72.21 72.24 41.9 Thousand
01 Feb, 2023 72.84 73.5 71.9 72.74 39.9 Thousand
31 Jan, 2023 72.16 73.72 72.0 72.87 25.7 Thousand
30 Jan, 2023 70.16 72.74 70.16 72.22 57.9 Thousand
27 Jan, 2023 73.0 73.25 69.56 70.71 50.5 Thousand
26 Jan, 2023 69.5 73.15 66.67 71.5 61.1 Thousand
25 Jan, 2023 74.47 75.77 74.03 74.95 37.8 Thousand
24 Jan, 2023 77.07 77.07 75.05 75.82 34 Thousand
23 Jan, 2023 75.16 77.35 74.07 76.99 29.2 Thousand