NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 74.91 74.91 72.37 74.52 32.4 Thousand
19 Jan, 2023 73.43 74.78 73.0 73.64 25.6 Thousand
18 Jan, 2023 73.65 75.21 72.34 74.4 30.6 Thousand
17 Jan, 2023 74.59 75.28 73.25 73.77 44.4 Thousand
13 Jan, 2023 74.23 75.89 73.07 75.0 31.2 Thousand
12 Jan, 2023 72.7 74.24 72.15 74.23 20.8 Thousand
11 Jan, 2023 71.99 73.4 71.81 72.56 21.6 Thousand
10 Jan, 2023 71.0 72.78 70.12 71.99 28.1 Thousand
09 Jan, 2023 70.22 71.42 69.87 70.68 24.6 Thousand
06 Jan, 2023 68.25 70.03 67.77 69.47 17.5 Thousand