NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 64.65 66.03 64.65 65.86 15.9 Thousand
19 Dec, 2022 66.41 66.55 64.58 65.23 31.7 Thousand
16 Dec, 2022 63.67 66.73 63.52 66.4 65.1 Thousand
15 Dec, 2022 65.9 66.0 63.74 63.74 15.8 Thousand
14 Dec, 2022 66.0 66.99 65.3 65.97 38.1 Thousand
13 Dec, 2022 66.51 67.0 64.35 65.75 72.6 Thousand
12 Dec, 2022 62.28 66.0 61.68 65.67 47.8 Thousand
09 Dec, 2022 62.52 62.86 61.54 61.88 48.3 Thousand
08 Dec, 2022 62.61 63.64 61.74 62.28 71.1 Thousand
07 Dec, 2022 62.63 63.43 61.76 62.28 23.7 Thousand