NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 63.64 63.64 61.48 62.51 20.1 Thousand
05 Dec, 2022 64.48 64.71 62.64 63.43 24.5 Thousand
02 Dec, 2022 63.87 65.26 63.4 64.23 47.3 Thousand
01 Dec, 2022 64.38 64.38 62.66 63.99 69.1 Thousand
30 Nov, 2022 64.49 65.0 62.74 63.71 29.8 Thousand
29 Nov, 2022 65.26 65.26 63.3 64.21 22.8 Thousand
28 Nov, 2022 66.16 66.25 64.62 65.05 13.9 Thousand
25 Nov, 2022 68.38 68.38 65.98 66.24 7000.00
23 Nov, 2022 67.7 69.03 67.56 68.22 55.9 Thousand
22 Nov, 2022 66.5 67.68 66.16 67.68 20.6 Thousand