NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 64.5 66.75 64.5 65.84 23.6 Thousand
04 Nov, 2022 63.24 64.21 62.19 63.95 17.6 Thousand
03 Nov, 2022 62.17 63.95 62.17 62.94 8900.00
02 Nov, 2022 63.84 63.84 62.24 62.81 15.6 Thousand
01 Nov, 2022 61.82 65.1 61.42 63.32 18.8 Thousand
31 Oct, 2022 61.62 62.63 59.37 62.01 15.3 Thousand
28 Oct, 2022 64.27 64.27 60.6 61.74 37.4 Thousand
27 Oct, 2022 66.99 67.49 65.4 65.44 35.2 Thousand
26 Oct, 2022 65.47 66.87 63.6 66.61 59 Thousand
25 Oct, 2022 62.34 65.97 62.14 65.88 41.3 Thousand