NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 60.19 62.72 58.81 62.33 29.2 Thousand
21 Oct, 2022 56.79 60.52 56.79 60.24 38.8 Thousand
20 Oct, 2022 53.1 57.65 53.1 57.03 64.7 Thousand
19 Oct, 2022 48.27 48.53 47.9 48.23 9000.00
18 Oct, 2022 48.98 48.98 48.04 48.31 7000.00
17 Oct, 2022 48.88 48.88 47.85 48.11 7700.00
14 Oct, 2022 47.76 48.01 47.45 47.67 7400.00
13 Oct, 2022 46.69 48.52 46.55 48.25 6900.00
12 Oct, 2022 47.37 47.54 47.01 47.21 4200.00
11 Oct, 2022 47.3 47.55 46.77 46.93 15.1 Thousand