NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 46.8 47.55 46.77 47.48 13.2 Thousand
07 Oct, 2022 47.27 48.12 46.77 46.8 16.4 Thousand
06 Oct, 2022 48.61 49.07 47.39 47.5 11.3 Thousand
05 Oct, 2022 48.29 48.78 47.92 47.92 10.7 Thousand
04 Oct, 2022 48.1 49.17 47.83 48.87 8300.00
03 Oct, 2022 47.1 47.85 47.1 47.76 6200.00
30 Sep, 2022 47.45 47.86 46.65 46.65 12.5 Thousand
29 Sep, 2022 46.51 47.31 46.0 47.31 21.1 Thousand
28 Sep, 2022 47.4 48.34 47.4 47.9 6600.00
27 Sep, 2022 47.73 48.18 46.93 47.42 8100.00