NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 46.0 46.95 45.74 46.71 19.4 Thousand
14 Jul, 2022 45.52 45.98 44.76 45.63 27.9 Thousand
13 Jul, 2022 45.23 46.2 45.1 45.75 20.8 Thousand
12 Jul, 2022 46.41 46.88 45.27 45.58 28 Thousand
11 Jul, 2022 46.88 47.35 46.3 46.43 10.8 Thousand
08 Jul, 2022 47.16 47.91 46.87 47.18 24.1 Thousand
07 Jul, 2022 45.89 47.4 45.89 47.37 14.1 Thousand
06 Jul, 2022 44.84 46.93 44.64 45.46 24.6 Thousand
05 Jul, 2022 44.68 45.32 44.08 45.12 41.1 Thousand
01 Jul, 2022 46.37 47.54 44.69 45.05 53.8 Thousand