NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 95.4 96.76 93.77 94.34 240.67 Thousand
13 Apr, 2021 96.44 97.35 93.77 94.8 162.38 Thousand
12 Apr, 2021 95.1 97.34 94.46 96.69 291.58 Thousand
09 Apr, 2021 92.42 95.38 92.42 94.72 722.66 Thousand
08 Apr, 2021 96.51 97.03 93.0 93.1 709.65 Thousand
07 Apr, 2021 99.6 99.6 95.99 96.46 296.43 Thousand
06 Apr, 2021 95.4 97.79 95.34 97.07 464.63 Thousand
05 Apr, 2021 97.05 97.83 94.35 95.4 440.02 Thousand
01 Apr, 2021 97.41 97.92 94.74 96.14 337.07 Thousand
31 Mar, 2021 96.62 97.42 95.01 96.57 407.69 Thousand