NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 84.08 85.48 79.58 81.3 512.21 Thousand
11 May, 2021 83.29 86.37 82.2 85.08 267.26 Thousand
10 May, 2021 85.0 87.07 84.86 85.05 223.14 Thousand
07 May, 2021 83.52 86.31 82.51 85.11 193.32 Thousand
06 May, 2021 83.4 83.99 82.54 83.74 258.36 Thousand
05 May, 2021 85.56 86.33 82.89 83.2 363.26 Thousand
04 May, 2021 88.44 89.44 85.09 85.49 421.21 Thousand
03 May, 2021 90.86 91.76 89.43 90.0 215 Thousand
30 Apr, 2021 89.94 91.12 89.37 90.13 199.28 Thousand
29 Apr, 2021 91.0 91.32 89.69 90.73 376.75 Thousand