NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 91.42 92.29 90.45 90.8 165.03 Thousand
27 Apr, 2021 93.8 94.11 90.79 91.55 359.41 Thousand
26 Apr, 2021 93.0 94.7 93.0 93.4 134.99 Thousand
23 Apr, 2021 92.38 94.72 92.38 93.24 211.59 Thousand
22 Apr, 2021 90.98 94.0 90.18 92.56 289.44 Thousand
21 Apr, 2021 90.48 92.07 90.15 90.98 170.59 Thousand
20 Apr, 2021 92.98 93.89 89.6 91.08 268.9 Thousand
19 Apr, 2021 94.29 94.29 91.45 92.03 203.24 Thousand
16 Apr, 2021 94.7 94.92 93.35 93.93 208.22 Thousand
15 Apr, 2021 95.32 95.32 93.29 93.95 181.62 Thousand