NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 93.23 95.83 92.75 94.05 199.18 Thousand
14 Jan, 2021 91.45 96.87 91.45 95.3 328.4 Thousand
13 Jan, 2021 94.0 94.43 90.67 90.88 263.96 Thousand
12 Jan, 2021 89.85 93.51 89.62 91.87 277.6 Thousand
11 Jan, 2021 85.62 89.46 85.5 89.18 192.66 Thousand
08 Jan, 2021 91.0 91.0 85.15 87.12 439.52 Thousand
07 Jan, 2021 83.53 93.97 83.53 91.67 559.45 Thousand
06 Jan, 2021 81.44 88.96 80.77 83.22 677.73 Thousand
05 Jan, 2021 76.96 81.3 76.96 80.17 206.48 Thousand
04 Jan, 2021 79.1 79.63 75.86 77.53 183.12 Thousand