NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 73.67 75.76 72.92 74.46 205.27 Thousand
15 Dec, 2020 70.39 74.0 70.0 73.23 238.8 Thousand
14 Dec, 2020 71.17 72.4 69.75 69.79 203.12 Thousand
11 Dec, 2020 72.78 72.95 70.63 70.77 133 Thousand
10 Dec, 2020 70.29 73.18 70.0 72.9 388.46 Thousand
09 Dec, 2020 72.61 74.4 72.0 72.0 308.18 Thousand
08 Dec, 2020 73.04 74.94 72.0 73.27 273.34 Thousand
07 Dec, 2020 74.41 74.94 73.23 74.18 135.45 Thousand
04 Dec, 2020 74.33 75.65 74.33 74.58 299.98 Thousand
03 Dec, 2020 72.21 74.66 72.21 73.64 144.04 Thousand