NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 73.51 75.0 71.97 72.14 200.19 Thousand
01 Dec, 2020 73.7 75.47 73.03 74.21 146.14 Thousand
30 Nov, 2020 74.92 75.0 72.11 73.1 231.95 Thousand
27 Nov, 2020 73.41 75.31 72.88 75.05 112.56 Thousand
25 Nov, 2020 74.26 74.26 71.82 73.71 227.11 Thousand
24 Nov, 2020 75.0 75.75 72.43 74.2 417.44 Thousand
23 Nov, 2020 73.96 74.62 72.98 74.17 132.48 Thousand
20 Nov, 2020 74.15 75.05 72.2 73.0 224.95 Thousand
19 Nov, 2020 76.0 76.93 73.31 75.2 430.55 Thousand
18 Nov, 2020 74.16 77.53 74.05 75.98 475.59 Thousand