NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 71.05 74.45 70.64 73.71 336.81 Thousand
16 Nov, 2020 70.25 72.11 69.23 72.01 398.22 Thousand
13 Nov, 2020 70.59 70.7 67.37 69.6 394.67 Thousand
12 Nov, 2020 69.95 72.44 67.23 69.56 1.24 Million
11 Nov, 2020 65.0 65.0 61.84 64.65 162.2 Thousand
10 Nov, 2020 62.0 65.7 62.0 64.73 307.16 Thousand
09 Nov, 2020 64.16 66.69 60.86 61.13 428.06 Thousand
06 Nov, 2020 61.84 62.49 60.37 61.31 130.11 Thousand
05 Nov, 2020 60.47 62.95 60.47 61.79 195.34 Thousand
04 Nov, 2020 60.01 61.47 59.27 60.07 173.78 Thousand