NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 60.12 60.89 59.58 60.28 296.14 Thousand
19 Oct, 2020 60.04 60.93 59.33 59.86 199.13 Thousand
16 Oct, 2020 61.65 61.79 59.41 60.0 375.24 Thousand
15 Oct, 2020 59.77 61.54 59.63 61.3 387.94 Thousand
14 Oct, 2020 60.02 61.15 59.32 60.85 677.84 Thousand
13 Oct, 2020 59.99 60.73 59.28 60.5 168.64 Thousand
12 Oct, 2020 59.48 60.29 59.0 59.99 273.74 Thousand
09 Oct, 2020 59.62 59.91 59.0 59.42 229.7 Thousand
08 Oct, 2020 58.54 59.38 58.04 59.1 177.18 Thousand
07 Oct, 2020 57.21 59.16 57.02 57.71 221.49 Thousand