NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 49.66 50.1 49.07 49.95 163.33 Thousand
21 Sep, 2020 50.5 50.62 47.78 49.45 409.66 Thousand
18 Sep, 2020 52.25 52.92 50.77 51.47 363.09 Thousand
17 Sep, 2020 50.76 52.58 50.47 51.79 155.8 Thousand
16 Sep, 2020 50.61 52.0 50.47 51.64 199.76 Thousand
15 Sep, 2020 50.64 51.24 50.47 50.59 164.97 Thousand
14 Sep, 2020 48.43 50.62 48.26 50.36 219.5 Thousand
11 Sep, 2020 49.51 49.51 47.82 48.37 340.98 Thousand
10 Sep, 2020 50.35 50.88 49.39 49.4 227.68 Thousand
09 Sep, 2020 51.29 51.43 50.06 50.45 196.54 Thousand