NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 54.34 54.34 51.58 52.51 421.76 Thousand
21 Aug, 2020 52.0 52.25 51.0 52.06 281.44 Thousand
20 Aug, 2020 52.21 52.94 52.21 52.51 170.51 Thousand
19 Aug, 2020 53.46 53.77 52.32 53.03 251.02 Thousand
18 Aug, 2020 54.46 54.68 53.38 53.42 195.93 Thousand
17 Aug, 2020 56.17 56.37 54.0 54.14 221.06 Thousand
14 Aug, 2020 55.96 56.32 55.02 55.96 274.98 Thousand
13 Aug, 2020 56.16 56.84 55.0 56.28 360.97 Thousand
12 Aug, 2020 61.03 61.33 55.59 56.24 635.85 Thousand
11 Aug, 2020 61.54 61.91 59.77 60.1 605.58 Thousand