NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 60.01 61.84 60.01 60.4 262.45 Thousand
07 Aug, 2020 63.3 64.1 58.39 59.76 824.8 Thousand
06 Aug, 2020 64.0 69.48 62.8 63.58 914.16 Thousand
05 Aug, 2020 59.62 61.4 59.62 60.5 534.25 Thousand
04 Aug, 2020 57.91 59.9 57.52 59.33 299.94 Thousand
03 Aug, 2020 57.11 58.87 56.7 58.19 287.27 Thousand
31 Jul, 2020 57.0 57.72 55.65 56.74 260 Thousand
30 Jul, 2020 55.77 57.44 55.68 57.23 181.93 Thousand
29 Jul, 2020 55.36 57.04 55.36 56.87 248.16 Thousand
28 Jul, 2020 55.7 57.44 54.65 54.81 205.07 Thousand