NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 53.83 56.49 53.03 56.25 224.58 Thousand
24 Jul, 2020 55.14 55.82 53.71 54.05 395.02 Thousand
23 Jul, 2020 54.66 56.47 54.56 55.36 339.77 Thousand
22 Jul, 2020 55.0 56.31 54.95 55.98 135.4 Thousand
21 Jul, 2020 55.91 57.53 55.0 55.31 295.55 Thousand
20 Jul, 2020 54.91 55.01 53.97 54.92 272.27 Thousand
17 Jul, 2020 53.64 54.71 53.53 54.63 203.19 Thousand
16 Jul, 2020 53.7 53.74 52.6 53.55 221.2 Thousand
15 Jul, 2020 51.32 54.84 51.04 54.21 438.82 Thousand
14 Jul, 2020 49.29 50.44 48.51 49.69 340.14 Thousand