NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 47.77 47.85 46.3 47.31 753.9 Thousand
25 Jun, 2020 45.68 48.52 45.54 48.36 439 Thousand
24 Jun, 2020 47.5 48.16 45.73 45.73 389.03 Thousand
23 Jun, 2020 48.19 48.7 47.5 48.25 279.26 Thousand
22 Jun, 2020 47.53 48.17 46.63 47.19 279.64 Thousand
19 Jun, 2020 50.04 50.25 47.51 47.62 363.65 Thousand
18 Jun, 2020 48.28 49.62 48.28 49.11 156.89 Thousand
17 Jun, 2020 50.34 50.96 49.2 49.21 201.44 Thousand
16 Jun, 2020 51.1 52.0 49.73 50.41 363.54 Thousand
15 Jun, 2020 45.32 48.73 45.32 48.13 251 Thousand