NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 47.91 48.51 44.8 47.12 278.94 Thousand
11 Jun, 2020 46.76 47.46 44.97 45.33 368.95 Thousand
10 Jun, 2020 50.5 51.41 48.65 49.11 249.66 Thousand
09 Jun, 2020 50.93 51.9 49.26 50.57 297.59 Thousand
08 Jun, 2020 54.27 55.14 52.54 52.86 332.94 Thousand
05 Jun, 2020 51.3 55.48 50.61 53.82 654.7 Thousand
04 Jun, 2020 49.12 50.48 48.41 48.95 227.8 Thousand
03 Jun, 2020 47.35 50.75 47.35 49.38 361.92 Thousand
02 Jun, 2020 44.91 47.27 44.42 46.63 533.1 Thousand
01 Jun, 2020 47.04 47.94 45.52 45.73 469.99 Thousand