NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 56.93 57.06 54.46 57.04 376.97 Thousand
03 Mar, 2020 56.95 58.89 54.27 55.53 667.83 Thousand
02 Mar, 2020 53.24 57.07 52.19 56.58 842.77 Thousand
28 Feb, 2020 54.57 55.21 52.57 53.53 1.15 Million
27 Feb, 2020 60.01 61.03 55.91 56.7 2.54 Million
26 Feb, 2020 65.11 65.75 63.33 64.15 781.58 Thousand
25 Feb, 2020 69.04 69.04 64.49 65.35 765.77 Thousand
24 Feb, 2020 68.2 68.74 66.73 68.66 471.71 Thousand
21 Feb, 2020 68.54 70.49 67.63 70.19 535.05 Thousand
20 Feb, 2020 68.23 69.52 68.23 68.57 607.39 Thousand