NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 63.18 63.83 61.83 63.83 489.32 Thousand
03 Feb, 2020 62.01 62.43 60.93 62.41 457 Thousand
31 Jan, 2020 62.69 63.0 61.78 62.11 446.98 Thousand
30 Jan, 2020 62.37 63.46 62.08 63.01 572.98 Thousand
29 Jan, 2020 62.19 63.5 61.15 62.78 614.22 Thousand
28 Jan, 2020 61.29 62.98 60.83 61.9 960.11 Thousand
27 Jan, 2020 59.22 61.75 57.76 61.19 2 Million
24 Jan, 2020 60.45 60.96 59.51 60.77 1.49 Million
23 Jan, 2020 57.19 60.49 56.75 60.14 1.41 Million
22 Jan, 2020 56.76 57.74 56.14 57.2 707.46 Thousand