NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 66.8 68.72 65.7 68.27 761.9 Thousand
18 Feb, 2020 65.3 67.18 65.14 66.57 786.22 Thousand
14 Feb, 2020 63.91 65.48 63.68 65.35 404.5 Thousand
13 Feb, 2020 64.35 64.85 63.21 64.12 418.05 Thousand
12 Feb, 2020 62.49 64.78 62.11 64.67 592.73 Thousand
11 Feb, 2020 62.99 63.7 62.03 62.08 584.64 Thousand
10 Feb, 2020 63.44 63.61 62.27 62.41 370.11 Thousand
07 Feb, 2020 62.05 62.73 60.68 62.51 372.27 Thousand
06 Feb, 2020 65.29 65.29 61.92 62.21 621.48 Thousand
05 Feb, 2020 64.12 65.12 63.93 64.99 358.68 Thousand