NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 47.83 48.22 45.97 46.44 1.18 Million
04 Dec, 2019 47.18 48.79 46.82 47.72 1.1 Million
03 Dec, 2019 48.21 48.21 46.09 47.0 1.27 Million
02 Dec, 2019 48.52 48.8 48.0 48.75 895.58 Thousand
29 Nov, 2019 47.9 48.46 47.54 48.09 229.21 Thousand
27 Nov, 2019 46.94 48.9 46.85 48.21 706.84 Thousand
26 Nov, 2019 48.88 48.88 46.93 47.1 1.02 Million
25 Nov, 2019 47.62 49.19 47.36 48.54 1.12 Million
22 Nov, 2019 47.65 48.15 46.76 47.62 986.4 Thousand
21 Nov, 2019 49.23 49.37 46.81 47.16 1.08 Million