NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 49.26 49.47 48.06 49.07 1.03 Million
19 Nov, 2019 50.4 50.51 49.47 49.57 678.04 Thousand
18 Nov, 2019 51.33 51.51 49.51 50.5 1.18 Million
15 Nov, 2019 52.0 52.75 50.65 51.39 697.06 Thousand
14 Nov, 2019 54.19 54.32 51.59 51.9 842.46 Thousand
13 Nov, 2019 54.0 54.54 52.79 53.95 746.35 Thousand
12 Nov, 2019 53.0 55.38 52.21 54.27 1 Million
11 Nov, 2019 54.77 55.23 51.66 52.93 1.57 Million
08 Nov, 2019 64.0 66.89 51.8 53.08 4.65 Million
07 Nov, 2019 69.41 71.37 68.71 70.0 783.03 Thousand