NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 72.07 72.15 68.21 68.95 435.57 Thousand
05 Nov, 2019 72.79 73.39 72.0 72.24 304.08 Thousand
04 Nov, 2019 73.71 74.63 71.7 72.79 368.97 Thousand
01 Nov, 2019 72.23 73.94 71.5 73.66 459.63 Thousand
31 Oct, 2019 74.15 74.4 71.28 72.43 359.75 Thousand
30 Oct, 2019 73.81 74.26 72.75 74.18 411.92 Thousand
29 Oct, 2019 73.49 74.09 72.74 73.81 172.23 Thousand
28 Oct, 2019 71.65 74.37 71.65 73.94 233.84 Thousand
25 Oct, 2019 71.85 72.67 71.26 71.38 116.95 Thousand
24 Oct, 2019 72.14 72.52 71.38 72.44 290.24 Thousand