NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 69.07 71.03 67.93 70.0 286.25 Thousand
20 Nov, 2018 70.16 71.25 67.86 68.72 395.86 Thousand
19 Nov, 2018 73.35 74.47 71.0 72.36 295.38 Thousand
16 Nov, 2018 72.92 74.9 72.33 73.3 272.32 Thousand
15 Nov, 2018 75.0 75.4 71.35 73.66 473.27 Thousand
14 Nov, 2018 77.58 79.72 74.83 75.23 213.57 Thousand
13 Nov, 2018 80.88 82.24 76.0 77.33 379.21 Thousand
12 Nov, 2018 86.2 86.2 80.67 81.1 517.61 Thousand
09 Nov, 2018 89.22 89.35 86.01 86.21 407.03 Thousand
08 Nov, 2018 85.92 96.7 84.22 90.0 1.41 Million