NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 55.2 56.75 53.67 54.19 608.62 Thousand
20 Dec, 2018 57.24 58.29 54.45 55.29 469.44 Thousand
19 Dec, 2018 61.15 61.89 57.03 57.67 417.86 Thousand
18 Dec, 2018 62.69 62.69 61.11 61.25 313.34 Thousand
17 Dec, 2018 63.44 63.73 61.22 61.91 304.39 Thousand
14 Dec, 2018 63.39 64.21 63.0 63.43 253.58 Thousand
13 Dec, 2018 64.59 65.68 63.87 63.91 218.62 Thousand
12 Dec, 2018 65.15 66.25 64.13 64.42 370.88 Thousand
11 Dec, 2018 66.49 67.0 63.01 64.28 269.6 Thousand
10 Dec, 2018 64.55 65.48 63.45 65.28 261.45 Thousand