NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 87.62 89.24 86.23 87.78 287.2 Thousand
06 Nov, 2018 83.79 87.9 83.79 87.9 321.24 Thousand
05 Nov, 2018 85.6 85.95 83.5 83.75 338.27 Thousand
02 Nov, 2018 82.97 84.99 82.04 83.54 197.36 Thousand
01 Nov, 2018 78.32 82.95 78.32 82.68 344.52 Thousand
31 Oct, 2018 77.48 79.99 77.45 78.07 285.09 Thousand
30 Oct, 2018 75.45 76.6 74.04 75.79 477.71 Thousand
29 Oct, 2018 77.22 78.07 73.81 74.68 397.48 Thousand
26 Oct, 2018 77.03 78.3 76.53 77.17 773.27 Thousand
25 Oct, 2018 78.2 79.57 75.92 78.31 300.42 Thousand