NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 84.23 84.57 82.5 82.88 435.42 Thousand
09 Oct, 2018 84.21 85.5 84.15 84.29 198.35 Thousand
08 Oct, 2018 84.02 84.34 82.4 84.25 403.99 Thousand
05 Oct, 2018 83.33 84.52 82.46 83.75 468.85 Thousand
04 Oct, 2018 82.65 85.6 82.61 83.25 334.11 Thousand
03 Oct, 2018 83.79 83.79 82.62 83.0 325.67 Thousand
02 Oct, 2018 84.61 84.9 83.0 83.49 223.74 Thousand
01 Oct, 2018 87.3 87.3 84.0 84.61 182.8 Thousand
28 Sep, 2018 84.95 86.75 84.06 86.7 283.94 Thousand
27 Sep, 2018 84.15 85.95 84.15 85.2 257.97 Thousand