NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 73.7 76.15 73.6 75.3 205.07 Thousand
30 Jul, 2018 74.35 75.63 73.2 73.2 172.89 Thousand
27 Jul, 2018 76.2 77.0 73.65 73.75 249.37 Thousand
26 Jul, 2018 73.5 76.85 73.16 75.6 267.64 Thousand
25 Jul, 2018 72.85 73.58 72.25 73.5 143.24 Thousand
24 Jul, 2018 73.1 73.55 72.3 72.9 148.92 Thousand
23 Jul, 2018 71.5 73.95 71.5 73.05 208.6 Thousand
20 Jul, 2018 72.05 72.93 71.0 71.5 215.9 Thousand
19 Jul, 2018 72.35 72.6 71.9 72.25 164.68 Thousand
18 Jul, 2018 72.9 73.0 71.9 72.35 97.74 Thousand