NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 83.0 85.9 83.0 85.2 221.54 Thousand
13 Aug, 2018 84.95 85.9 82.6 82.8 322.82 Thousand
10 Aug, 2018 83.0 85.0 83.0 84.65 535.88 Thousand
09 Aug, 2018 80.9 84.6 80.05 83.0 2.19 Million
08 Aug, 2018 90.3 90.57 88.55 89.1 317.67 Thousand
07 Aug, 2018 90.25 91.55 89.2 90.95 304.77 Thousand
06 Aug, 2018 85.0 90.6 85.0 88.95 594.92 Thousand
03 Aug, 2018 85.0 85.9 80.5 85.0 736.5 Thousand
02 Aug, 2018 76.1 78.35 75.45 78.25 309.66 Thousand
01 Aug, 2018 74.7 76.1 73.55 76.0 273.28 Thousand