NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 89.5 89.8 87.13 88.05 351.59 Thousand
27 Aug, 2018 87.95 90.6 87.5 89.5 364.46 Thousand
24 Aug, 2018 88.3 88.5 85.9 86.5 452.8 Thousand
23 Aug, 2018 86.55 88.38 86.5 87.9 368.28 Thousand
22 Aug, 2018 88.45 88.85 86.3 86.55 210.91 Thousand
21 Aug, 2018 86.2 89.75 86.2 88.15 474.53 Thousand
20 Aug, 2018 83.9 86.5 83.35 86.15 240.53 Thousand
17 Aug, 2018 83.85 84.9 83.3 83.75 222.64 Thousand
16 Aug, 2018 82.9 84.35 82.55 84.05 191.99 Thousand
15 Aug, 2018 84.55 84.8 81.35 82.45 312.62 Thousand