NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 55.9 56.45 54.8 55.6 206.63 Thousand
21 Mar, 2018 56.7 57.1 56.0 56.25 149.81 Thousand
20 Mar, 2018 56.7 57.65 56.43 56.55 153.62 Thousand
19 Mar, 2018 57.15 57.15 55.15 56.7 242.18 Thousand
16 Mar, 2018 57.65 58.4 56.6 57.2 536.08 Thousand
15 Mar, 2018 55.9 58.1 55.71 57.5 481.28 Thousand
14 Mar, 2018 54.9 55.75 53.6 55.7 316.06 Thousand
13 Mar, 2018 54.0 55.95 54.0 54.75 370.18 Thousand
12 Mar, 2018 55.75 55.75 53.55 54.05 447.42 Thousand
09 Mar, 2018 48.05 56.1 47.25 55.85 1.22 Million