NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 43.8 44.0 43.23 43.7 110.81 Thousand
21 Feb, 2018 43.25 44.65 43.25 43.45 163.44 Thousand
20 Feb, 2018 45.55 45.85 43.25 43.6 247.27 Thousand
16 Feb, 2018 44.75 45.95 44.75 45.7 335.74 Thousand
15 Feb, 2018 45.15 45.2 43.95 44.85 294.84 Thousand
14 Feb, 2018 42.9 45.05 42.35 44.8 359.4 Thousand
13 Feb, 2018 40.5 43.2 40.01 43.15 333.84 Thousand
12 Feb, 2018 42.35 42.9 40.55 40.65 353.06 Thousand
09 Feb, 2018 42.95 43.55 40.55 42.15 492.68 Thousand
08 Feb, 2018 45.35 45.35 42.6 42.6 395.71 Thousand