NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 46.4 47.35 46.1 47.1 343.11 Thousand
07 Mar, 2018 45.25 46.35 44.71 46.2 276.84 Thousand
06 Mar, 2018 43.85 45.5 43.8 45.4 191.71 Thousand
05 Mar, 2018 44.75 44.75 42.95 43.85 357.47 Thousand
02 Mar, 2018 44.85 45.5 44.4 44.75 307.24 Thousand
01 Mar, 2018 43.2 45.28 42.94 44.95 363.98 Thousand
28 Feb, 2018 43.8 44.0 43.25 43.25 228.87 Thousand
27 Feb, 2018 44.05 44.65 43.5 43.7 90.77 Thousand
26 Feb, 2018 43.25 44.1 43.25 44.05 136.53 Thousand
23 Feb, 2018 43.8 43.85 42.85 43.05 122.07 Thousand