NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 47.85 48.4 47.75 48.05 359.79 Thousand
23 Jan, 2018 46.9 48.3 46.55 47.5 624.19 Thousand
22 Jan, 2018 48.65 48.7 45.8 46.95 523.44 Thousand
19 Jan, 2018 49.25 49.35 48.5 48.7 502 Thousand
18 Jan, 2018 50.05 50.23 48.86 49.15 352.25 Thousand
17 Jan, 2018 51.75 52.1 50.06 50.3 252.32 Thousand
16 Jan, 2018 53.65 54.39 51.05 51.65 192.04 Thousand
12 Jan, 2018 54.2 54.4 52.95 53.25 125.73 Thousand
11 Jan, 2018 53.4 54.8 52.9 54.1 172.74 Thousand
10 Jan, 2018 53.35 53.55 52.45 53.45 179.01 Thousand