NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 45.15 46.73 44.55 45.3 278.06 Thousand
06 Feb, 2018 44.75 46.05 44.05 45.1 345.08 Thousand
05 Feb, 2018 47.8 47.9 45.5 45.55 410.72 Thousand
02 Feb, 2018 48.65 48.7 48.0 48.0 223.6 Thousand
01 Feb, 2018 48.35 48.85 48.3 48.8 211.78 Thousand
31 Jan, 2018 48.15 49.35 48.0 48.75 380.17 Thousand
30 Jan, 2018 47.1 48.0 46.8 47.9 278.56 Thousand
29 Jan, 2018 47.45 48.1 47.35 47.35 246.68 Thousand
26 Jan, 2018 48.0 48.1 47.3 47.45 184.52 Thousand
25 Jan, 2018 48.45 48.75 47.85 47.95 298.58 Thousand