NV5 Global Inc (NVEE)
USD 22.56
(0.8%)
USD 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 10.0 | 10.25 | 9.93 | 9.93 | 13.06 Thousand |
| 31 Mar, 2014 | 9.7 | 10.48 | 9.7 | 9.92 | 37.88 Thousand |
| 28 Mar, 2014 | 9.5 | 10.0 | 9.0 | 9.1 | 12.1 Thousand |
| 27 Mar, 2014 | 8.5 | 9.0 | 8.5 | 9.0 | 4800.00 |
| 26 Mar, 2014 | 8.48 | 8.48 | 8.1 | 8.27 | 47.2 Thousand |
| 25 Mar, 2014 | 8.0 | 8.47 | 8.0 | 8.1 | 5872.00 |
| 24 Mar, 2014 | 8.05 | 8.05 | 7.85 | 8.0 | 28.2 Thousand |
| 21 Mar, 2014 | 7.5 | 8.0 | 7.5 | 8.0 | 3244.00 |
| 20 Mar, 2014 | 7.71 | 7.75 | 7.7 | 7.75 | 12.04 Thousand |
| 19 Mar, 2014 | 7.52 | 7.52 | 7.52 | 7.52 | 436.00 |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC