NV5 Global Inc (NVEE)
USD 22.56
(0.8%)
USD 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2014 | 7.7 | 7.8 | 7.7 | 7.8 | 6752.00 |
| 24 Jan, 2014 | 7.99 | 7.99 | 7.86 | 7.88 | 6348.00 |
| 23 Jan, 2014 | 7.74 | 7.82 | 7.51 | 7.82 | 15.88 Thousand |
| 22 Jan, 2014 | 7.7 | 7.85 | 7.7 | 7.85 | 5764.00 |
| 21 Jan, 2014 | 8.0 | 8.0 | 7.5 | 7.84 | 31.7 Thousand |
| 17 Jan, 2014 | 8.0 | 8.08 | 7.9 | 8.07 | 9600.00 |
| 15 Jan, 2014 | 8.0 | 8.06 | 8.0 | 8.06 | 1600.00 |
| 14 Jan, 2014 | 8.01 | 8.01 | 8.01 | 8.01 | 400.00 |
| 31 Dec, 2013 | 8.14 | 8.14 | 8.14 | 8.14 | 1000.00 |
| 30 Dec, 2013 | 8.13 | 8.14 | 7.95 | 7.95 | 18.93 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC