NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 8.2 8.2 8.05 8.05 1200.00
02 Dec, 2013 8.0 8.1 8.0 8.1 6000.00
29 Nov, 2013 8.0 8.15 8.0 8.1 5560.00
27 Nov, 2013 8.1 8.15 8.0 8.15 22 Thousand
26 Nov, 2013 8.26 8.26 8.15 8.15 3048.00
25 Nov, 2013 8.3 8.3 8.25 8.26 3400.00
21 Nov, 2013 8.3 8.32 8.3 8.32 2000.00
20 Nov, 2013 8.34 8.47 8.34 8.47 4400.00
19 Nov, 2013 8.35 8.37 8.2 8.3 5600.00
18 Nov, 2013 8.45 8.5 8.28 8.28 15.6 Thousand