NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 102.22 103.78 102.12 103.78 235.47 Thousand
09 Jan, 2024 101.86 102.55 100.82 102.54 245.67 Thousand
08 Jan, 2024 102.2 103.03 101.75 102.6 319.57 Thousand
05 Jan, 2024 103.8 106.07 101.8 102.09 310.88 Thousand
04 Jan, 2024 106.41 106.54 104.36 104.76 302.41 Thousand
03 Jan, 2024 108.6 108.6 105.67 106.01 300.15 Thousand
02 Jan, 2024 110.41 111.52 108.51 108.59 259.66 Thousand
29 Dec, 2023 112.76 114.99 110.91 111.12 208.18 Thousand
28 Dec, 2023 113.55 113.75 112.58 113.02 165.49 Thousand
27 Dec, 2023 114.0 115.01 112.94 113.85 372.76 Thousand