NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 102.55 104.2 102.55 104.17 182.2 Thousand
08 Dec, 2023 101.57 103.06 101.57 103.04 211.5 Thousand
07 Dec, 2023 101.03 101.34 99.51 101.25 178.69 Thousand
06 Dec, 2023 102.83 104.41 100.28 100.37 288 Thousand
05 Dec, 2023 104.02 104.32 101.58 102.03 186.62 Thousand
04 Dec, 2023 99.98 103.71 99.98 103.66 273.53 Thousand
01 Dec, 2023 96.98 99.9 96.98 99.9 419.3 Thousand
30 Nov, 2023 97.47 97.64 95.11 97.28 276.11 Thousand
29 Nov, 2023 97.33 98.48 96.81 96.85 230.96 Thousand
28 Nov, 2023 97.71 98.49 96.33 96.53 225.2 Thousand