USD 22.56
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 112.28 | 114.0 | 111.58 | 113.92 | 207.94 Thousand |
22 Dec, 2023 | 111.13 | 112.46 | 110.21 | 112.28 | 182.5 Thousand |
21 Dec, 2023 | 110.65 | 110.65 | 100.87 | 110.36 | 226.44 Thousand |
20 Dec, 2023 | 110.17 | 113.25 | 109.58 | 109.6 | 371.05 Thousand |
19 Dec, 2023 | 109.03 | 111.08 | 108.33 | 110.49 | 374.91 Thousand |
18 Dec, 2023 | 110.94 | 111.0 | 107.31 | 108.4 | 298.6 Thousand |
15 Dec, 2023 | 109.03 | 110.87 | 108.11 | 110.54 | 2.21 Million |
14 Dec, 2023 | 109.09 | 109.62 | 107.66 | 108.1 | 535.48 Thousand |
13 Dec, 2023 | 105.73 | 107.59 | 103.68 | 107.21 | 385.12 Thousand |
12 Dec, 2023 | 105.0 | 105.5 | 104.13 | 105.22 | 255.49 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC