NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 98.21 99.05 97.13 97.48 293.86 Thousand
16 Aug, 2023 99.28 100.04 97.75 98.28 345.84 Thousand
15 Aug, 2023 101.73 103.58 99.13 99.42 455.02 Thousand
14 Aug, 2023 102.99 104.17 102.27 102.95 437.66 Thousand
11 Aug, 2023 102.31 104.66 101.99 103.0 307.23 Thousand
10 Aug, 2023 103.71 106.41 102.51 103.05 545.36 Thousand
09 Aug, 2023 105.79 106.79 103.78 104.14 277.02 Thousand
08 Aug, 2023 107.56 107.68 104.91 105.35 289.61 Thousand
07 Aug, 2023 108.93 109.05 106.68 107.7 502.5 Thousand
04 Aug, 2023 110.6 111.91 108.93 108.96 437.65 Thousand