NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 110.5 111.85 109.6 110.67 229.1 Thousand
02 Aug, 2023 108.74 110.99 107.11 110.64 201.74 Thousand
01 Aug, 2023 109.32 110.33 108.69 109.2 223.52 Thousand
31 Jul, 2023 110.46 111.86 109.44 109.55 249.85 Thousand
28 Jul, 2023 109.87 110.83 109.37 109.84 460.72 Thousand
27 Jul, 2023 109.89 110.07 107.77 109.45 371 Thousand
26 Jul, 2023 109.52 110.56 109.52 109.72 394.85 Thousand
25 Jul, 2023 109.55 109.86 108.42 109.4 305.08 Thousand
24 Jul, 2023 110.36 110.8 109.71 109.93 225.4 Thousand
21 Jul, 2023 110.48 111.0 109.84 110.82 283.25 Thousand