NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 108.65 109.69 108.25 109.56 260.88 Thousand
19 Jul, 2023 110.52 110.91 107.13 108.29 293.54 Thousand
18 Jul, 2023 109.82 111.5 109.82 110.05 227.08 Thousand
17 Jul, 2023 110.57 111.22 109.17 110.01 298.84 Thousand
14 Jul, 2023 110.25 111.0 109.1 110.49 301.63 Thousand
13 Jul, 2023 111.15 112.04 109.78 110.25 193.86 Thousand
12 Jul, 2023 113.86 113.86 111.12 111.24 200.85 Thousand
11 Jul, 2023 111.35 112.51 110.83 112.18 318.74 Thousand
10 Jul, 2023 105.39 111.24 105.19 111.23 496.38 Thousand
07 Jul, 2023 105.99 107.59 105.56 105.69 274.68 Thousand